Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3.657 | 3.657 | 3.657 | 3.657 | -0.76% |
May 23, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | 0.22% |
May 22, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | -1.10% |
May 21, 2024 | 3.718 | 3.718 | 3.718 | 3.718 | -0.56% |
May 20, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | 1.05% |
May 17, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | -0.38% |
May 16, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 1.48% |
May 15, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 0.63% |
May 14, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | 0.92% |
May 13, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | -0.03% |
May 10, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 1.66% |
May 09, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | 0.23% |
May 08, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | -0.17% |
May 07, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | 1.93% |
May 03, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | 0.93% |
May 02, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 0.55% |
May 01, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | -0.70% |
Apr 30, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 0.47% |
Apr 29, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.82% |
Highest: 3.739 | Lowest: 3.426 | Difference: 0.313 | Average: 3.592 | Change %: 7.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review