Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 67.400 | 67.400 | 67.400 | 67.400 | -0.04% |
May 21, 2024 | 67.430 | 67.430 | 67.430 | 67.430 | 0.21% |
May 20, 2024 | 67.290 | 67.290 | 67.290 | 67.290 | 0.69% |
May 17, 2024 | 66.830 | 66.830 | 66.830 | 66.830 | -0.06% |
May 16, 2024 | 66.870 | 66.870 | 66.870 | 66.870 | -0.19% |
May 15, 2024 | 67.000 | 67.000 | 67.000 | 67.000 | 1.50% |
May 14, 2024 | 66.010 | 66.010 | 66.010 | 66.010 | 0.69% |
May 13, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | 0.21% |
May 10, 2024 | 65.420 | 65.420 | 65.420 | 65.420 | 0.28% |
May 09, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | 0.15% |
May 08, 2024 | 65.140 | 65.140 | 65.140 | 65.140 | -0.03% |
May 07, 2024 | 65.160 | 65.160 | 65.160 | 65.160 | 0.00% |
May 06, 2024 | 65.160 | 65.160 | 65.160 | 65.160 | 1.12% |
May 03, 2024 | 64.440 | 64.440 | 64.440 | 64.440 | 1.99% |
May 02, 2024 | 63.180 | 63.180 | 63.180 | 63.180 | 1.30% |
May 01, 2024 | 62.370 | 62.370 | 62.370 | 62.370 | -0.72% |
Apr 30, 2024 | 62.820 | 62.820 | 62.820 | 62.820 | -1.92% |
Apr 29, 2024 | 64.050 | 64.050 | 64.050 | 64.050 | 0.36% |
Apr 26, 2024 | 63.820 | 63.820 | 63.820 | 63.820 | 1.66% |
Apr 25, 2024 | 62.780 | 62.780 | 62.780 | 62.780 | -0.55% |
Apr 24, 2024 | 63.130 | 63.130 | 63.130 | 63.130 | 0.32% |
Apr 23, 2024 | 62.930 | 62.930 | 62.930 | 62.930 | 1.52% |
Highest: 67.430 | Lowest: 62.370 | Difference: 5.060 | Average: 65.001 | Change %: 8.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review