Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39.200 | 39.200 | 39.200 | 39.200 | -1.66% |
May 30, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | -2.02% |
May 29, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | -0.05% |
May 28, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | 0.72% |
May 27, 2024 | 40.410 | 40.410 | 40.410 | 40.410 | 1.58% |
May 24, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 0.96% |
May 23, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | 1.13% |
May 22, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | 1.22% |
May 21, 2024 | 38.490 | 38.490 | 38.490 | 38.490 | -0.26% |
May 20, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | -1.15% |
May 17, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | 0.18% |
May 16, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | 1.72% |
May 15, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | -0.08% |
May 14, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | 0.76% |
May 13, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | -2.06% |
May 10, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | -0.94% |
May 09, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | -0.28% |
May 08, 2024 | 39.330 | 39.330 | 39.330 | 39.330 | 0.61% |
May 07, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | 0.33% |
May 06, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | -0.20% |
May 03, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | 0.03% |
Highest: 40.700 | Lowest: 38.050 | Difference: 2.650 | Average: 39.203 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review