Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | -1.20% |
May 22, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | -0.44% |
May 21, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | -0.07% |
May 20, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 0.10% |
May 17, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 0.24% |
May 16, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -0.58% |
May 15, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.86% |
May 14, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 0.21% |
May 10, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.94% |
May 08, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | -0.07% |
May 06, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1.83% |
May 02, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | -1.77% |
May 23, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | -1.20% |
May 22, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | -0.44% |
May 21, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | -0.07% |
May 20, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 0.10% |
May 17, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 0.24% |
May 16, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -0.58% |
May 15, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.86% |
May 14, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 0.21% |
May 10, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.94% |
May 08, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | -0.07% |
May 06, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1.83% |
May 02, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 0.85% |
May 01, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | -0.42% |
Apr 30, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | -1.60% |
Apr 29, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.70% |
Apr 26, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.18% |
Apr 25, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | -0.25% |
Apr 24, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 0.07% |
Highest: 29.45 | Lowest: 28.13 | Difference: 1.32 | Average: 28.98 | Change %: 1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review