Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26,174.221 | 26,174.221 | 26,174.221 | 26,174.221 | -0.26% |
May 16, 2024 | 26,242.344 | 26,242.344 | 26,242.344 | 26,242.344 | 0.92% |
May 15, 2024 | 26,003.092 | 26,003.092 | 26,003.092 | 26,003.092 | 0.18% |
May 14, 2024 | 25,957.137 | 25,957.137 | 25,957.137 | 25,957.137 | 0.59% |
May 13, 2024 | 25,805.791 | 25,805.791 | 25,805.791 | 25,805.791 | -0.58% |
May 10, 2024 | 25,955.199 | 25,955.199 | 25,955.199 | 25,955.199 | 0.13% |
May 09, 2024 | 25,922.059 | 25,922.059 | 25,922.059 | 25,922.059 | 0.21% |
May 08, 2024 | 25,868.391 | 25,868.391 | 25,868.391 | 25,868.391 | -0.50% |
May 07, 2024 | 25,997.123 | 25,997.123 | 25,997.123 | 25,997.123 | 1.85% |
May 02, 2024 | 25,525.893 | 25,525.893 | 25,525.893 | 25,525.893 | -0.26% |
May 01, 2024 | 25,592.807 | 25,592.807 | 25,592.807 | 25,592.807 | -0.98% |
Apr 30, 2024 | 25,847.055 | 25,847.055 | 25,847.055 | 25,847.055 | -1.25% |
May 17, 2024 | 26,174.221 | 26,174.221 | 26,174.221 | 26,174.221 | -0.26% |
May 16, 2024 | 26,242.344 | 26,242.344 | 26,242.344 | 26,242.344 | 0.92% |
May 15, 2024 | 26,003.092 | 26,003.092 | 26,003.092 | 26,003.092 | 0.18% |
May 14, 2024 | 25,957.137 | 25,957.137 | 25,957.137 | 25,957.137 | 0.59% |
May 13, 2024 | 25,805.791 | 25,805.791 | 25,805.791 | 25,805.791 | -0.58% |
May 10, 2024 | 25,955.199 | 25,955.199 | 25,955.199 | 25,955.199 | 0.13% |
May 09, 2024 | 25,922.059 | 25,922.059 | 25,922.059 | 25,922.059 | 0.21% |
May 08, 2024 | 25,868.391 | 25,868.391 | 25,868.391 | 25,868.391 | -0.50% |
May 07, 2024 | 25,997.123 | 25,997.123 | 25,997.123 | 25,997.123 | 1.85% |
May 02, 2024 | 25,525.893 | 25,525.893 | 25,525.893 | 25,525.893 | -0.26% |
May 01, 2024 | 25,592.807 | 25,592.807 | 25,592.807 | 25,592.807 | -0.98% |
Apr 30, 2024 | 25,847.055 | 25,847.055 | 25,847.055 | 25,847.055 | 2.08% |
Apr 26, 2024 | 25,320.639 | 25,320.639 | 25,320.639 | 25,320.639 | 1.77% |
Apr 25, 2024 | 24,879.604 | 24,879.604 | 24,879.604 | 24,879.604 | -2.19% |
Apr 24, 2024 | 25,436.416 | 25,436.416 | 25,436.416 | 25,436.416 | 0.92% |
Apr 23, 2024 | 25,205.498 | 25,205.498 | 25,205.498 | 25,205.498 | 0.88% |
Apr 22, 2024 | 24,984.883 | 24,984.883 | 24,984.883 | 24,984.883 | 0.89% |
Apr 19, 2024 | 24,764.760 | 24,764.760 | 24,764.760 | 24,764.760 | -2.04% |
Highest: 26,242.344 | Lowest: 24,764.760 | Difference: 1,477.584 | Average: 25,745.801 | Change %: 3.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review