Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.88% |
May 30, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 0.70% |
May 29, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | -1.02% |
May 28, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | -0.62% |
May 24, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.62% |
May 23, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | -1.05% |
May 22, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | -0.18% |
May 21, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | -0.39% |
May 20, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.43% |
May 17, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | -0.04% |
May 16, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | -0.25% |
May 15, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 0.98% |
May 14, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 0.84% |
May 13, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | -0.26% |
May 10, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0.00% |
May 09, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 1.03% |
May 08, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | -0.95% |
May 07, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 0.33% |
May 06, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1.00% |
May 03, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.97% |
May 02, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0.75% |
Highest: 27.90 | Lowest: 26.79 | Difference: 1.11 | Average: 27.48 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review