Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -0.43% |
May 23, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.73% |
May 22, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.09% |
May 21, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.09% |
May 17, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.60% |
May 16, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 0.43% |
May 15, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.13% |
May 14, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.09% |
May 13, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.04% |
May 10, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 1.18% |
May 08, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.97% |
May 07, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.66% |
May 06, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 1.03% |
May 03, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.54% |
May 02, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | -0.76% |
Apr 30, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | -0.13% |
Apr 29, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.54% |
Apr 26, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 1.00% |
Apr 25, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.94% |
Apr 24, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 1.09% |
Highest: 23.400 | Lowest: 22.080 | Difference: 1.320 | Average: 22.849 | Change %: 5.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review