Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 73.13 | 73.13 | 73.13 | 73.13 | -0.38% |
May 23, 2024 | 73.41 | 73.41 | 73.41 | 73.41 | -1.13% |
May 22, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | -0.08% |
May 21, 2024 | 74.31 | 74.31 | 74.31 | 74.31 | 0.11% |
May 20, 2024 | 74.23 | 74.23 | 74.23 | 74.23 | 0.50% |
May 17, 2024 | 73.86 | 73.86 | 73.86 | 73.86 | -0.38% |
May 16, 2024 | 74.14 | 74.14 | 74.14 | 74.14 | -0.15% |
May 15, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 1.64% |
May 14, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 0.44% |
May 13, 2024 | 72.73 | 72.73 | 72.73 | 72.73 | 0.00% |
May 10, 2024 | 72.73 | 72.73 | 72.73 | 72.73 | -0.41% |
May 09, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 0.62% |
May 08, 2024 | 72.58 | 72.58 | 72.58 | 72.58 | -0.68% |
May 07, 2024 | 73.08 | 73.08 | 73.08 | 73.08 | 0.66% |
May 06, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 0.54% |
May 03, 2024 | 72.21 | 72.21 | 72.21 | 72.21 | 0.54% |
May 02, 2024 | 71.82 | 71.82 | 71.82 | 71.82 | 0.08% |
May 01, 2024 | 71.76 | 71.76 | 71.76 | 71.76 | 0.91% |
Apr 30, 2024 | 71.11 | 71.11 | 71.11 | 71.11 | -0.13% |
Apr 29, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 0.78% |
Highest: 74.31 | Lowest: 71.11 | Difference: 3.20 | Average: 72.97 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review