Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0.51% |
May 30, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 0.18% |
May 29, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | -0.94% |
May 28, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.00% |
May 24, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.51% |
May 23, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | -1.39% |
May 22, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | -0.78% |
May 21, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | -0.04% |
May 20, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 0.36% |
May 17, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.14% |
May 16, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | -0.36% |
May 15, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 1.62% |
May 14, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 1.02% |
May 13, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0.00% |
May 10, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | -0.62% |
May 09, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.51% |
May 08, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | -0.04% |
May 07, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 0.11% |
May 06, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 1.07% |
May 03, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1.23% |
May 02, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.98% |
May 01, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -0.08% |
Highest: 28.20 | Lowest: 26.56 | Difference: 1.64 | Average: 27.61 | Change %: 4.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review