Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | -1.14% |
May 28, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | -0.88% |
May 24, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0.88% |
May 23, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | -1.62% |
May 22, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | -0.25% |
May 21, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | -0.52% |
May 20, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 0.53% |
May 17, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 0.09% |
May 16, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | -0.68% |
May 15, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 1.69% |
May 14, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 1.24% |
May 13, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | -0.38% |
May 10, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 0.03% |
May 09, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 1.09% |
May 08, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | -1.29% |
May 07, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | -0.13% |
May 06, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 1.28% |
May 03, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 0.87% |
May 02, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 1.60% |
May 01, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 0.39% |
Apr 30, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | -1.93% |
Highest: 32.44 | Lowest: 30.45 | Difference: 1.99 | Average: 31.67 | Change %: 0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review