Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 36.329 | 36.329 | 36.329 | 36.329 | -0.06% |
May 28, 2024 | 36.351 | 36.351 | 36.351 | 36.351 | 0.04% |
May 27, 2024 | 36.336 | 36.336 | 36.336 | 36.336 | 0.08% |
May 24, 2024 | 36.305 | 36.305 | 36.305 | 36.305 | -0.00% |
May 23, 2024 | 36.306 | 36.306 | 36.306 | 36.306 | 0.06% |
May 22, 2024 | 36.285 | 36.285 | 36.285 | 36.285 | -0.04% |
May 21, 2024 | 36.301 | 36.301 | 36.301 | 36.301 | 0.03% |
May 20, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | -0.00% |
May 17, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | 0.02% |
May 16, 2024 | 36.283 | 36.283 | 36.283 | 36.283 | 0.13% |
May 15, 2024 | 36.235 | 36.235 | 36.235 | 36.235 | 0.07% |
May 14, 2024 | 36.211 | 36.211 | 36.211 | 36.211 | 0.05% |
May 13, 2024 | 36.193 | 36.193 | 36.193 | 36.193 | 0.00% |
May 10, 2024 | 36.191 | 36.191 | 36.191 | 36.191 | 0.03% |
May 09, 2024 | 36.180 | 36.180 | 36.180 | 36.180 | 0.22% |
May 08, 2024 | 36.099 | 36.099 | 36.099 | 36.099 | -0.03% |
May 07, 2024 | 36.111 | 36.111 | 36.111 | 36.111 | 0.05% |
May 06, 2024 | 36.091 | 36.091 | 36.091 | 36.091 | -0.02% |
May 03, 2024 | 36.099 | 36.099 | 36.099 | 36.099 | 0.15% |
May 02, 2024 | 36.044 | 36.044 | 36.044 | 36.044 | 0.15% |
Highest: 36.351 | Lowest: 36.044 | Difference: 0.307 | Average: 36.227 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review