Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 38.112 | 38.112 | 38.112 | 38.112 | 0.08% |
May 28, 2024 | 38.083 | 38.083 | 38.083 | 38.083 | 0.02% |
May 27, 2024 | 38.075 | 38.075 | 38.075 | 38.075 | -0.02% |
May 24, 2024 | 38.082 | 38.082 | 38.082 | 38.082 | 0.06% |
May 23, 2024 | 38.059 | 38.059 | 38.059 | 38.059 | -0.15% |
May 22, 2024 | 38.117 | 38.117 | 38.117 | 38.117 | -0.09% |
May 21, 2024 | 38.152 | 38.152 | 38.152 | 38.152 | -0.02% |
May 20, 2024 | 38.161 | 38.161 | 38.161 | 38.161 | -0.01% |
May 17, 2024 | 38.163 | 38.163 | 38.163 | 38.163 | 0.02% |
May 16, 2024 | 38.156 | 38.156 | 38.156 | 38.156 | 0.12% |
May 15, 2024 | 38.112 | 38.112 | 38.112 | 38.112 | 0.16% |
May 14, 2024 | 38.052 | 38.052 | 38.052 | 38.052 | 0.09% |
May 13, 2024 | 38.018 | 38.018 | 38.018 | 38.018 | -0.03% |
May 10, 2024 | 38.029 | 38.029 | 38.029 | 38.029 | 0.03% |
May 09, 2024 | 38.017 | 38.017 | 38.017 | 38.017 | -0.02% |
May 08, 2024 | 38.023 | 38.023 | 38.023 | 38.023 | 0.09% |
May 07, 2024 | 37.988 | 37.988 | 37.988 | 37.988 | 0.20% |
May 06, 2024 | 37.913 | 37.913 | 37.913 | 37.913 | 0.02% |
May 03, 2024 | 37.904 | 37.904 | 37.904 | 37.904 | 0.14% |
Highest: 38.163 | Lowest: 37.904 | Difference: 0.259 | Average: 38.064 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review