Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 27.887 | 27.887 | 27.887 | 27.887 | 0.04% |
May 15, 2024 | 27.877 | 27.877 | 27.877 | 27.877 | 0.04% |
May 14, 2024 | 27.866 | 27.866 | 27.866 | 27.866 | 0.04% |
May 13, 2024 | 27.856 | 27.856 | 27.856 | 27.856 | 0.04% |
May 10, 2024 | 27.845 | 27.845 | 27.845 | 27.845 | 0.04% |
May 09, 2024 | 27.834 | 27.834 | 27.834 | 27.834 | 0.04% |
May 08, 2024 | 27.824 | 27.824 | 27.824 | 27.824 | 0.04% |
May 07, 2024 | 27.813 | 27.813 | 27.813 | 27.813 | 0.04% |
May 06, 2024 | 27.802 | 27.802 | 27.802 | 27.802 | 0.04% |
May 03, 2024 | 27.791 | 27.791 | 27.791 | 27.791 | 0.04% |
May 02, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | 0.04% |
Apr 30, 2024 | 27.769 | 27.769 | 27.769 | 27.769 | 0.04% |
Apr 29, 2024 | 27.758 | 27.758 | 27.758 | 27.758 | 0.04% |
Apr 26, 2024 | 27.747 | 27.747 | 27.747 | 27.747 | 0.04% |
Apr 25, 2024 | 27.736 | 27.736 | 27.736 | 27.736 | 0.04% |
Apr 24, 2024 | 27.725 | 27.725 | 27.725 | 27.725 | 0.04% |
Apr 23, 2024 | 27.714 | 27.714 | 27.714 | 27.714 | 0.04% |
Apr 22, 2024 | 27.703 | 27.703 | 27.703 | 27.703 | 0.04% |
Apr 19, 2024 | 27.693 | 27.693 | 27.693 | 27.693 | 0.04% |
Highest: 27.887 | Lowest: 27.693 | Difference: 0.195 | Average: 27.790 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review