Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 42.184 | 42.184 | 42.184 | 42.184 | 0.04% |
May 20, 2024 | 42.167 | 42.167 | 42.167 | 42.167 | 0.04% |
May 17, 2024 | 42.149 | 42.149 | 42.149 | 42.149 | 0.04% |
May 16, 2024 | 42.132 | 42.132 | 42.132 | 42.132 | 0.04% |
May 15, 2024 | 42.115 | 42.115 | 42.115 | 42.115 | 0.05% |
May 14, 2024 | 42.093 | 42.093 | 42.093 | 42.093 | 0.05% |
May 13, 2024 | 42.074 | 42.074 | 42.074 | 42.074 | 0.04% |
May 10, 2024 | 42.059 | 42.059 | 42.059 | 42.059 | 0.04% |
May 09, 2024 | 42.042 | 42.042 | 42.042 | 42.042 | 0.04% |
May 08, 2024 | 42.025 | 42.025 | 42.025 | 42.025 | 0.04% |
May 07, 2024 | 42.008 | 42.008 | 42.008 | 42.008 | 0.07% |
May 06, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | 0.04% |
May 03, 2024 | 41.963 | 41.963 | 41.963 | 41.963 | 0.04% |
May 02, 2024 | 41.945 | 41.945 | 41.945 | 41.945 | 0.04% |
Apr 30, 2024 | 41.928 | 41.928 | 41.928 | 41.928 | 0.04% |
Apr 29, 2024 | 41.911 | 41.911 | 41.911 | 41.911 | 0.04% |
Apr 26, 2024 | 41.893 | 41.893 | 41.893 | 41.893 | 0.05% |
Apr 25, 2024 | 41.873 | 41.873 | 41.873 | 41.873 | 0.04% |
Apr 24, 2024 | 41.856 | 41.856 | 41.856 | 41.856 | 0.04% |
Apr 23, 2024 | 41.838 | 41.838 | 41.838 | 41.838 | 0.04% |
Highest: 42.184 | Lowest: 41.838 | Difference: 0.345 | Average: 42.012 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review