Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 72.833 | 72.833 | 72.833 | 72.833 | -0.00% |
May 28, 2024 | 72.837 | 72.837 | 72.837 | 72.837 | -0.05% |
May 27, 2024 | 72.876 | 72.876 | 72.876 | 72.876 | 0.00% |
May 24, 2024 | 72.874 | 72.874 | 72.874 | 72.874 | 0.13% |
May 23, 2024 | 72.781 | 72.781 | 72.781 | 72.781 | -0.19% |
May 22, 2024 | 72.923 | 72.923 | 72.923 | 72.923 | -0.00% |
May 21, 2024 | 72.926 | 72.926 | 72.926 | 72.926 | -0.03% |
May 20, 2024 | 72.950 | 72.950 | 72.950 | 72.950 | 0.04% |
May 17, 2024 | 72.923 | 72.923 | 72.923 | 72.923 | 0.05% |
May 16, 2024 | 72.884 | 72.884 | 72.884 | 72.884 | 0.10% |
May 15, 2024 | 72.813 | 72.813 | 72.813 | 72.813 | 0.17% |
May 14, 2024 | 72.692 | 72.692 | 72.692 | 72.692 | 0.05% |
May 13, 2024 | 72.659 | 72.659 | 72.659 | 72.659 | 0.07% |
May 10, 2024 | 72.605 | 72.605 | 72.605 | 72.605 | 0.03% |
May 09, 2024 | 72.584 | 72.584 | 72.584 | 72.584 | 0.08% |
May 08, 2024 | 72.522 | 72.522 | 72.522 | 72.522 | 0.01% |
May 07, 2024 | 72.512 | 72.512 | 72.512 | 72.512 | 0.20% |
May 06, 2024 | 72.367 | 72.367 | 72.367 | 72.367 | 0.01% |
May 03, 2024 | 72.360 | 72.360 | 72.360 | 72.360 | 0.22% |
Highest: 72.950 | Lowest: 72.360 | Difference: 0.589 | Average: 72.733 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review