Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 55.095 | 55.095 | 55.095 | 55.095 | 0.34% |
May 15, 2024 | 54.907 | 54.907 | 54.907 | 54.907 | 0.59% |
May 14, 2024 | 54.583 | 54.583 | 54.583 | 54.583 | 0.25% |
May 13, 2024 | 54.448 | 54.448 | 54.448 | 54.448 | -0.33% |
May 10, 2024 | 54.627 | 54.627 | 54.627 | 54.627 | 0.46% |
May 09, 2024 | 54.374 | 54.374 | 54.374 | 54.374 | 1.61% |
May 08, 2024 | 53.512 | 53.512 | 53.512 | 53.512 | 0.95% |
May 07, 2024 | 53.006 | 53.006 | 53.006 | 53.006 | 0.06% |
May 06, 2024 | 52.975 | 52.975 | 52.975 | 52.975 | 0.92% |
May 03, 2024 | 52.491 | 52.491 | 52.491 | 52.491 | -0.12% |
May 02, 2024 | 52.554 | 52.554 | 52.554 | 52.554 | -0.39% |
Apr 30, 2024 | 52.761 | 52.761 | 52.761 | 52.761 | -4.24% |
May 16, 2024 | 55.095 | 55.095 | 55.095 | 55.095 | 0.34% |
May 15, 2024 | 54.907 | 54.907 | 54.907 | 54.907 | 0.59% |
May 14, 2024 | 54.583 | 54.583 | 54.583 | 54.583 | 0.25% |
May 13, 2024 | 54.448 | 54.448 | 54.448 | 54.448 | -0.33% |
May 10, 2024 | 54.627 | 54.627 | 54.627 | 54.627 | 0.46% |
May 09, 2024 | 54.374 | 54.374 | 54.374 | 54.374 | 1.61% |
May 08, 2024 | 53.512 | 53.512 | 53.512 | 53.512 | 0.95% |
May 07, 2024 | 53.006 | 53.006 | 53.006 | 53.006 | 0.06% |
May 06, 2024 | 52.975 | 52.975 | 52.975 | 52.975 | 0.92% |
May 03, 2024 | 52.491 | 52.491 | 52.491 | 52.491 | -0.12% |
May 02, 2024 | 52.554 | 52.554 | 52.554 | 52.554 | -0.39% |
Apr 30, 2024 | 52.761 | 52.761 | 52.761 | 52.761 | -0.08% |
Apr 29, 2024 | 52.802 | 52.802 | 52.802 | 52.802 | -0.08% |
Apr 26, 2024 | 52.846 | 52.846 | 52.846 | 52.846 | -1.02% |
Apr 25, 2024 | 53.392 | 53.392 | 53.392 | 53.392 | 0.53% |
Apr 24, 2024 | 53.109 | 53.109 | 53.109 | 53.109 | 0.03% |
Apr 23, 2024 | 53.094 | 53.094 | 53.094 | 53.094 | -0.03% |
Apr 22, 2024 | 53.109 | 53.109 | 53.109 | 53.109 | 0.22% |
Highest: 55.095 | Lowest: 52.491 | Difference: 2.604 | Average: 53.634 | Change %: 3.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review