Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4,871.380 | 4,871.380 | 4,871.380 | 4,871.380 | 0.04% |
May 28, 2024 | 4,869.310 | 4,869.310 | 4,869.310 | 4,869.310 | 0.03% |
May 27, 2024 | 4,867.713 | 4,867.713 | 4,867.713 | 4,867.713 | 0.04% |
May 24, 2024 | 4,865.605 | 4,865.605 | 4,865.605 | 4,865.605 | 0.03% |
May 23, 2024 | 4,863.918 | 4,863.918 | 4,863.918 | 4,863.918 | 0.03% |
May 22, 2024 | 4,862.243 | 4,862.243 | 4,862.243 | 4,862.243 | 0.04% |
May 21, 2024 | 4,860.365 | 4,860.365 | 4,860.365 | 4,860.365 | 0.04% |
May 20, 2024 | 4,858.458 | 4,858.458 | 4,858.458 | 4,858.458 | 0.04% |
May 17, 2024 | 4,856.334 | 4,856.334 | 4,856.334 | 4,856.334 | 0.05% |
May 16, 2024 | 4,854.034 | 4,854.034 | 4,854.034 | 4,854.034 | 0.04% |
May 15, 2024 | 4,852.108 | 4,852.108 | 4,852.108 | 4,852.108 | 0.04% |
May 14, 2024 | 4,850.179 | 4,850.179 | 4,850.179 | 4,850.179 | 0.03% |
May 13, 2024 | 4,848.508 | 4,848.508 | 4,848.508 | 4,848.508 | 0.03% |
May 10, 2024 | 4,847.071 | 4,847.071 | 4,847.071 | 4,847.071 | 0.05% |
May 09, 2024 | 4,844.851 | 4,844.851 | 4,844.851 | 4,844.851 | 0.04% |
May 08, 2024 | 4,842.942 | 4,842.942 | 4,842.942 | 4,842.942 | 0.04% |
May 07, 2024 | 4,840.812 | 4,840.812 | 4,840.812 | 4,840.812 | 0.02% |
May 06, 2024 | 4,839.749 | 4,839.749 | 4,839.749 | 4,839.749 | 0.06% |
May 03, 2024 | 4,837.076 | 4,837.076 | 4,837.076 | 4,837.076 | 0.06% |
May 02, 2024 | 4,834.091 | 4,834.091 | 4,834.091 | 4,834.091 | 0.01% |
Highest: 4,871.380 | Lowest: 4,834.091 | Difference: 37.289 | Average: 4,853.337 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review