Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 49.998 | 49.998 | 49.998 | 49.998 | -0.31% |
May 28, 2024 | 50.151 | 50.151 | 50.151 | 50.151 | 0.10% |
May 27, 2024 | 50.099 | 50.099 | 50.099 | 50.099 | -0.17% |
May 24, 2024 | 50.182 | 50.182 | 50.182 | 50.182 | -0.10% |
May 23, 2024 | 50.232 | 50.232 | 50.232 | 50.232 | 0.27% |
May 22, 2024 | 50.098 | 50.098 | 50.098 | 50.098 | -0.19% |
May 21, 2024 | 50.195 | 50.195 | 50.195 | 50.195 | 0.03% |
May 20, 2024 | 50.181 | 50.181 | 50.181 | 50.181 | -0.12% |
May 17, 2024 | 50.242 | 50.242 | 50.242 | 50.242 | -0.11% |
May 16, 2024 | 50.300 | 50.300 | 50.300 | 50.300 | 0.53% |
May 15, 2024 | 50.034 | 50.034 | 50.034 | 50.034 | 0.13% |
May 14, 2024 | 49.968 | 49.968 | 49.968 | 49.968 | 0.24% |
May 13, 2024 | 49.848 | 49.848 | 49.848 | 49.848 | -0.03% |
May 10, 2024 | 49.864 | 49.864 | 49.864 | 49.864 | -0.23% |
May 09, 2024 | 49.978 | 49.978 | 49.978 | 49.978 | 0.32% |
May 08, 2024 | 49.816 | 49.816 | 49.816 | 49.816 | 0.04% |
May 07, 2024 | 49.794 | 49.794 | 49.794 | 49.794 | 0.41% |
May 06, 2024 | 49.591 | 49.591 | 49.591 | 49.591 | -0.43% |
May 03, 2024 | 49.807 | 49.807 | 49.807 | 49.807 | 0.44% |
Highest: 50.300 | Lowest: 49.591 | Difference: 0.708 | Average: 50.020 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review