Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 11.356 | 11.356 | 11.356 | 11.356 | 0.03% |
May 17, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | 0.05% |
May 16, 2024 | 11.348 | 11.348 | 11.348 | 11.348 | 0.03% |
May 15, 2024 | 11.344 | 11.344 | 11.344 | 11.344 | 0.04% |
May 14, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.03% |
May 13, 2024 | 11.336 | 11.336 | 11.336 | 11.336 | 0.02% |
May 10, 2024 | 11.334 | 11.334 | 11.334 | 11.334 | 0.05% |
May 09, 2024 | 11.329 | 11.329 | 11.329 | 11.329 | 0.02% |
May 08, 2024 | 11.327 | 11.327 | 11.327 | 11.327 | 0.04% |
May 07, 2024 | 11.322 | 11.322 | 11.322 | 11.322 | 0.01% |
May 06, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.06% |
May 03, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | 0.07% |
May 02, 2024 | 11.305 | 11.305 | 11.305 | 11.305 | -0.08% |
Apr 30, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | 0.05% |
Apr 29, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | 0.08% |
Apr 26, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.04% |
Apr 25, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | -0.01% |
Apr 24, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | 0.03% |
Apr 23, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | 0.05% |
Highest: 11.356 | Lowest: 11.293 | Difference: 0.063 | Average: 11.323 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review