Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 30.374 | 30.374 | 30.374 | 30.374 | -0.27% |
May 27, 2024 | 30.454 | 30.454 | 30.454 | 30.454 | 0.03% |
May 24, 2024 | 30.445 | 30.445 | 30.445 | 30.445 | 0.28% |
May 23, 2024 | 30.359 | 30.359 | 30.359 | 30.359 | -0.31% |
May 22, 2024 | 30.454 | 30.454 | 30.454 | 30.454 | 0.59% |
May 21, 2024 | 30.276 | 30.276 | 30.276 | 30.276 | 0.16% |
May 20, 2024 | 30.227 | 30.227 | 30.227 | 30.227 | 0.08% |
May 17, 2024 | 30.203 | 30.203 | 30.203 | 30.203 | -0.46% |
May 16, 2024 | 30.344 | 30.344 | 30.344 | 30.344 | -0.06% |
May 15, 2024 | 30.362 | 30.362 | 30.362 | 30.362 | 0.85% |
May 14, 2024 | 30.105 | 30.105 | 30.105 | 30.105 | -0.24% |
May 13, 2024 | 30.176 | 30.176 | 30.176 | 30.176 | -0.01% |
May 10, 2024 | 30.181 | 30.181 | 30.181 | 30.181 | 0.41% |
May 09, 2024 | 30.057 | 30.057 | 30.057 | 30.057 | 0.97% |
May 08, 2024 | 29.769 | 29.769 | 29.769 | 29.769 | 0.45% |
May 07, 2024 | 29.635 | 29.635 | 29.635 | 29.635 | 0.77% |
May 06, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.00% |
May 03, 2024 | 29.409 | 29.409 | 29.409 | 29.409 | -0.01% |
May 02, 2024 | 29.411 | 29.411 | 29.411 | 29.411 | -1.23% |
Highest: 30.454 | Lowest: 29.409 | Difference: 1.046 | Average: 30.087 | Change %: 1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review