Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | -0.06% |
May 29, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | -0.43% |
May 28, 2024 | 5.066 | 5.066 | 5.066 | 5.066 | -0.16% |
May 27, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | 0.16% |
May 24, 2024 | 5.066 | 5.066 | 5.066 | 5.066 | 0.06% |
May 23, 2024 | 5.063 | 5.063 | 5.063 | 5.063 | -0.20% |
May 22, 2024 | 5.073 | 5.073 | 5.073 | 5.073 | 0.02% |
May 21, 2024 | 5.072 | 5.072 | 5.072 | 5.072 | 0.02% |
May 20, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | 0.06% |
May 17, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | -0.16% |
May 16, 2024 | 5.076 | 5.076 | 5.076 | 5.076 | -0.04% |
May 15, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | 0.49% |
May 14, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | 0.00% |
May 13, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | -0.06% |
May 10, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | 0.12% |
May 09, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 0.04% |
May 08, 2024 | 5.048 | 5.048 | 5.048 | 5.048 | 0.00% |
May 07, 2024 | 5.048 | 5.048 | 5.048 | 5.048 | 0.20% |
May 06, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | 0.30% |
May 03, 2024 | 5.023 | 5.023 | 5.023 | 5.023 | 0.48% |
Highest: 5.078 | Lowest: 5.023 | Difference: 0.055 | Average: 5.058 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review