Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 0.84% |
May 14, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | 0.23% |
May 13, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | -0.15% |
May 10, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | 0.21% |
May 09, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | 0.23% |
May 08, 2024 | 5.239 | 5.239 | 5.239 | 5.239 | -0.13% |
May 07, 2024 | 5.246 | 5.246 | 5.246 | 5.246 | 0.42% |
May 06, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | 0.44% |
May 03, 2024 | 5.201 | 5.201 | 5.201 | 5.201 | 0.44% |
May 02, 2024 | 5.178 | 5.178 | 5.178 | 5.178 | 0.35% |
Apr 30, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.56% |
Apr 29, 2024 | 5.189 | 5.189 | 5.189 | 5.189 | 0.27% |
Apr 26, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 0.15% |
Apr 24, 2024 | 5.167 | 5.167 | 5.167 | 5.167 | 0.16% |
Apr 23, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | 0.39% |
Apr 22, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | 0.53% |
Apr 19, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | -0.45% |
Apr 18, 2024 | 5.135 | 5.135 | 5.135 | 5.135 | 0.04% |
Apr 17, 2024 | 5.133 | 5.133 | 5.133 | 5.133 | -0.23% |
Highest: 5.310 | Lowest: 5.112 | Difference: 0.198 | Average: 5.200 | Change %: 3.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review