Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | -0.49% |
May 22, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | -0.25% |
May 21, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 0.11% |
May 20, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | -0.08% |
May 17, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | -0.09% |
May 16, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | -0.17% |
May 15, 2024 | 5.287 | 5.287 | 5.287 | 5.287 | 0.65% |
May 14, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | 0.06% |
May 13, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.04% |
May 10, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | 0.23% |
May 09, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | 0.23% |
May 08, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | 0.08% |
May 07, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.46% |
May 06, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | 0.35% |
May 03, 2024 | 5.178 | 5.178 | 5.178 | 5.178 | 0.43% |
May 02, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.37% |
Apr 30, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | -0.77% |
Apr 29, 2024 | 5.177 | 5.177 | 5.177 | 5.177 | 0.29% |
Apr 26, 2024 | 5.162 | 5.162 | 5.162 | 5.162 | 0.17% |
Highest: 5.287 | Lowest: 5.137 | Difference: 0.150 | Average: 5.227 | Change %: 1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review