Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.748 | 3.748 | 3.748 | 3.748 | 0.05% |
May 29, 2024 | 3.746 | 3.746 | 3.746 | 3.746 | -0.19% |
May 28, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | -0.16% |
May 27, 2024 | 3.759 | 3.759 | 3.759 | 3.759 | 0.08% |
May 24, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | -0.08% |
May 23, 2024 | 3.759 | 3.759 | 3.759 | 3.759 | -0.32% |
May 22, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | -0.19% |
May 21, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | -0.05% |
May 20, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 0.21% |
May 17, 2024 | 3.772 | 3.772 | 3.772 | 3.772 | 0.03% |
May 16, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | 0.27% |
May 15, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 0.48% |
May 14, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | -0.05% |
May 13, 2024 | 3.745 | 3.745 | 3.745 | 3.745 | 0.29% |
May 10, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 0.13% |
May 09, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | -0.03% |
May 08, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | -0.05% |
May 07, 2024 | 3.732 | 3.732 | 3.732 | 3.732 | 0.30% |
May 06, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | 0.16% |
May 03, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 0.32% |
Highest: 3.780 | Lowest: 3.715 | Difference: 0.065 | Average: 3.750 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review