Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | -0.02% |
May 30, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | -0.54% |
May 29, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | -0.11% |
May 28, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.11% |
May 27, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | 0.06% |
May 24, 2024 | 5.416 | 5.416 | 5.416 | 5.416 | -0.33% |
May 23, 2024 | 5.434 | 5.434 | 5.434 | 5.434 | -0.24% |
May 22, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | 0.11% |
May 21, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | -0.09% |
May 20, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | 0.02% |
May 17, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | -0.02% |
May 16, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | 0.52% |
May 15, 2024 | 5.418 | 5.418 | 5.418 | 5.418 | 0.06% |
May 14, 2024 | 5.415 | 5.415 | 5.415 | 5.415 | 0.02% |
May 13, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | 0.19% |
May 10, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | -0.06% |
May 09, 2024 | 5.407 | 5.407 | 5.407 | 5.407 | -0.02% |
May 08, 2024 | 5.408 | 5.408 | 5.408 | 5.408 | 0.24% |
May 07, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | 0.24% |
May 06, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | 0.41% |
Highest: 5.447 | Lowest: 5.382 | Difference: 0.065 | Average: 5.418 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review