Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6.539 | 6.539 | 6.539 | 6.539 | 0.69% |
May 29, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | -1.68% |
May 28, 2024 | 6.605 | 6.605 | 6.605 | 6.605 | -0.42% |
May 27, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | 0.97% |
May 24, 2024 | 6.569 | 6.569 | 6.569 | 6.569 | -0.12% |
May 23, 2024 | 6.577 | 6.577 | 6.577 | 6.577 | -0.38% |
May 22, 2024 | 6.602 | 6.602 | 6.602 | 6.602 | 0.00% |
May 21, 2024 | 6.602 | 6.602 | 6.602 | 6.602 | -0.45% |
May 20, 2024 | 6.632 | 6.632 | 6.632 | 6.632 | 0.47% |
May 17, 2024 | 6.601 | 6.601 | 6.601 | 6.601 | -0.47% |
May 16, 2024 | 6.632 | 6.632 | 6.632 | 6.632 | -0.15% |
May 15, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | 0.65% |
May 14, 2024 | 6.599 | 6.599 | 6.599 | 6.599 | 0.69% |
May 13, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | 0.29% |
May 10, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | 0.66% |
May 09, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.42% |
May 08, 2024 | 6.465 | 6.465 | 6.465 | 6.465 | -0.22% |
May 07, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | 0.47% |
May 06, 2024 | 6.449 | 6.449 | 6.449 | 6.449 | 0.53% |
May 03, 2024 | 6.415 | 6.415 | 6.415 | 6.415 | 0.25% |
Highest: 6.642 | Lowest: 6.415 | Difference: 0.227 | Average: 6.556 | Change %: 2.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review