Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.895 | 3.895 | 3.895 | 3.895 | -0.63% |
May 16, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 0.24% |
May 15, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 0.20% |
May 14, 2024 | 3.902 | 3.902 | 3.902 | 3.902 | 0.09% |
May 13, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | 0.00% |
May 10, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | 1.11% |
May 09, 2024 | 3.856 | 3.856 | 3.856 | 3.856 | 0.00% |
May 08, 2024 | 3.856 | 3.856 | 3.856 | 3.856 | 1.14% |
May 07, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 1.88% |
May 03, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | 0.15% |
May 02, 2024 | 3.737 | 3.737 | 3.737 | 3.737 | 0.14% |
May 01, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | -0.92% |
Apr 30, 2024 | 3.766 | 3.766 | 3.766 | 3.766 | -0.14% |
Apr 29, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | 0.31% |
Apr 26, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 0.58% |
Apr 25, 2024 | 3.738 | 3.738 | 3.738 | 3.738 | -1.41% |
Apr 24, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | -0.18% |
Apr 23, 2024 | 3.799 | 3.799 | 3.799 | 3.799 | 1.03% |
Apr 22, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 1.64% |
Apr 19, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | -0.10% |
Highest: 3.920 | Lowest: 3.699 | Difference: 0.221 | Average: 3.812 | Change %: 5.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review