Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | -0.93% |
Jun 04, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | -0.82% |
Jun 03, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | 0.65% |
May 31, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | -0.49% |
May 30, 2024 | 97.350 | 97.350 | 97.350 | 97.350 | 0.00% |
May 29, 2024 | 97.350 | 97.350 | 97.350 | 97.350 | -1.07% |
May 28, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | -1.22% |
May 27, 2024 | 99.620 | 99.620 | 99.620 | 99.620 | 0.52% |
May 24, 2024 | 99.100 | 99.100 | 99.100 | 99.100 | -0.25% |
May 23, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | -0.50% |
May 22, 2024 | 99.850 | 99.850 | 99.850 | 99.850 | -1.80% |
May 21, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | -0.56% |
May 20, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | 0.25% |
May 17, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | -0.02% |
May 16, 2024 | 102.010 | 102.010 | 102.010 | 102.010 | -0.19% |
May 15, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | 1.19% |
May 14, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | 0.09% |
May 13, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | 0.26% |
May 10, 2024 | 100.650 | 100.650 | 100.650 | 100.650 | -1.08% |
May 09, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | -2.23% |
May 08, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | 0.45% |
May 07, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 0.48% |
May 06, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | -1.81% |
Highest: 104.070 | Lowest: 95.800 | Difference: 8.270 | Average: 100.135 | Change %: -8.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review