Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.47% |
May 15, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.39% |
May 14, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.08% |
May 13, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
May 10, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.18% |
May 09, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.14% |
May 08, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.07% |
May 07, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.59% |
May 06, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.42% |
May 03, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.38% |
May 02, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.31% |
May 01, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.36% |
Apr 30, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.14% |
Apr 29, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.34% |
Apr 26, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -0.36% |
Apr 24, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.17% |
Apr 23, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.43% |
Apr 22, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.45% |
Apr 19, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.36% |
Highest: 1.028 | Lowest: 0.998 | Difference: 0.030 | Average: 1.010 | Change %: 2.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review