Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 68.670 | 68.670 | 68.670 | 68.670 | 1.03% |
May 08, 2024 | 67.970 | 67.970 | 67.970 | 67.970 | 0.22% |
May 07, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | 1.00% |
May 06, 2024 | 67.150 | 67.150 | 67.150 | 67.150 | 0.07% |
May 03, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | 1.33% |
May 02, 2024 | 66.220 | 66.220 | 66.220 | 66.220 | -0.75% |
Apr 30, 2024 | 66.720 | 66.720 | 66.720 | 66.720 | -0.37% |
Apr 29, 2024 | 66.970 | 66.970 | 66.970 | 66.970 | -0.19% |
Apr 26, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | 0.71% |
Apr 25, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | -1.35% |
Apr 24, 2024 | 67.540 | 67.540 | 67.540 | 67.540 | 0.13% |
Apr 23, 2024 | 67.450 | 67.450 | 67.450 | 67.450 | 1.40% |
Apr 22, 2024 | 66.520 | 66.520 | 66.520 | 66.520 | 0.21% |
Apr 19, 2024 | 66.380 | 66.380 | 66.380 | 66.380 | 0.09% |
Apr 18, 2024 | 66.320 | 66.320 | 66.320 | 66.320 | -0.39% |
Apr 17, 2024 | 66.580 | 66.580 | 66.580 | 66.580 | 0.20% |
Apr 16, 2024 | 66.450 | 66.450 | 66.450 | 66.450 | -1.41% |
Apr 15, 2024 | 67.400 | 67.400 | 67.400 | 67.400 | 0.31% |
Apr 12, 2024 | 67.190 | 67.190 | 67.190 | 67.190 | -0.64% |
Highest: 68.670 | Lowest: 66.220 | Difference: 2.450 | Average: 67.062 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review