Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | -0.10% |
May 30, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | -0.15% |
May 29, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | -0.57% |
May 28, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | -0.07% |
May 27, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | 0.15% |
May 24, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | -0.35% |
May 23, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | -0.27% |
May 22, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -0.02% |
May 21, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | 0.02% |
May 17, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -0.15% |
May 16, 2024 | 40.490 | 40.490 | 40.490 | 40.490 | 0.42% |
May 15, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 0.32% |
May 14, 2024 | 40.190 | 40.190 | 40.190 | 40.190 | -0.02% |
May 13, 2024 | 40.200 | 40.200 | 40.200 | 40.200 | 0.02% |
May 10, 2024 | 40.190 | 40.190 | 40.190 | 40.190 | 0.27% |
May 08, 2024 | 40.080 | 40.080 | 40.080 | 40.080 | -0.15% |
May 07, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | 0.27% |
May 06, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | 0.33% |
May 03, 2024 | 39.900 | 39.900 | 39.900 | 39.900 | 0.78% |
Highest: 40.490 | Lowest: 39.880 | Difference: 0.610 | Average: 40.188 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review