Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 48.800 | 48.800 | 48.800 | 48.800 | -0.22% |
May 21, 2024 | 48.910 | 48.910 | 48.910 | 48.910 | 0.06% |
May 17, 2024 | 48.880 | 48.880 | 48.880 | 48.880 | -0.22% |
May 16, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | 0.20% |
May 15, 2024 | 48.890 | 48.890 | 48.890 | 48.890 | 0.45% |
May 14, 2024 | 48.670 | 48.670 | 48.670 | 48.670 | 0.06% |
May 13, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | 0.16% |
May 10, 2024 | 48.560 | 48.560 | 48.560 | 48.560 | 0.25% |
May 08, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | -0.35% |
May 07, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | 0.10% |
May 06, 2024 | 48.560 | 48.560 | 48.560 | 48.560 | 0.17% |
May 03, 2024 | 48.480 | 48.480 | 48.480 | 48.480 | 1.23% |
May 02, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | -0.08% |
Apr 30, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | -0.10% |
Apr 29, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | 0.08% |
Apr 26, 2024 | 47.940 | 47.940 | 47.940 | 47.940 | 0.31% |
Apr 25, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | -0.19% |
Apr 24, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | -0.37% |
Apr 23, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | 0.82% |
Highest: 48.990 | Lowest: 47.790 | Difference: 1.200 | Average: 48.416 | Change %: 2.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review