Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 120.880 | 120.880 | 120.880 | 120.880 | 0.13% |
May 30, 2024 | 120.720 | 120.720 | 120.720 | 120.720 | 0.37% |
May 29, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | -0.29% |
May 28, 2024 | 120.630 | 120.630 | 120.630 | 120.630 | -0.59% |
May 27, 2024 | 121.350 | 121.350 | 121.350 | 121.350 | 0.23% |
May 24, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.55% |
May 23, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | -0.37% |
May 22, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | -0.20% |
May 21, 2024 | 121.100 | 121.100 | 121.100 | 121.100 | 0.47% |
May 17, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | -0.15% |
May 16, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | -0.21% |
May 15, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | 0.46% |
May 14, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | -0.03% |
May 13, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.19% |
May 10, 2024 | 120.231 | 120.231 | 120.231 | 120.231 | 0.05% |
May 08, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | -0.38% |
May 07, 2024 | 120.630 | 120.630 | 120.630 | 120.630 | 0.38% |
May 06, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | 0.23% |
May 03, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | 0.65% |
Highest: 121.350 | Lowest: 119.890 | Difference: 1.460 | Average: 120.604 | Change %: 1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review