Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.82% |
May 30, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.19% |
May 29, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.84% |
May 28, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | -0.33% |
May 27, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.10% |
May 24, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.62% |
May 23, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.23% |
May 22, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | -0.04% |
May 21, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.24% |
May 17, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | 0.22% |
May 16, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | 0.09% |
May 15, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | -0.58% |
May 14, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.60% |
May 13, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.01% |
May 10, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.09% |
May 08, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.48% |
May 07, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | -0.21% |
May 06, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.77% |
May 03, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 1.12% |
May 02, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | -0.37% |
Highest: 107.580 | Lowest: 104.560 | Difference: 3.020 | Average: 106.530 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review