Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | -0.03% |
May 15, 2024 | 11.487 | 11.487 | 11.487 | 11.487 | 0.38% |
May 14, 2024 | 11.443 | 11.443 | 11.443 | 11.443 | 0.08% |
May 13, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | 0.13% |
May 10, 2024 | 11.419 | 11.419 | 11.419 | 11.419 | 0.11% |
May 09, 2024 | 11.407 | 11.407 | 11.407 | 11.407 | 0.04% |
May 08, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | -0.10% |
May 07, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | 0.29% |
May 06, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.27% |
May 03, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | 0.11% |
May 02, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | 0.11% |
Apr 30, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | -1.39% |
May 16, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | -0.03% |
May 15, 2024 | 11.487 | 11.487 | 11.487 | 11.487 | 0.38% |
May 14, 2024 | 11.443 | 11.443 | 11.443 | 11.443 | 0.08% |
May 13, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | 0.13% |
May 10, 2024 | 11.419 | 11.419 | 11.419 | 11.419 | 0.11% |
May 09, 2024 | 11.407 | 11.407 | 11.407 | 11.407 | 0.04% |
May 08, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | -0.10% |
May 07, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | 0.29% |
May 06, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.27% |
May 03, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | 0.11% |
May 02, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | 0.11% |
Apr 30, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | -0.40% |
Apr 29, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | 0.26% |
Apr 26, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.11% |
Apr 24, 2024 | 11.328 | 11.328 | 11.328 | 11.328 | -0.21% |
Apr 23, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | 0.35% |
Apr 22, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | 0.27% |
Apr 19, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | 0.01% |
Highest: 11.487 | Lowest: 11.282 | Difference: 0.205 | Average: 11.391 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review