Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.059 | 18.059 | 18.059 | 18.059 | -0.04% |
May 16, 2024 | 18.066 | 18.066 | 18.066 | 18.066 | 0.08% |
May 15, 2024 | 18.052 | 18.052 | 18.052 | 18.052 | 0.51% |
May 14, 2024 | 17.961 | 17.961 | 17.961 | 17.961 | 0.76% |
May 13, 2024 | 17.826 | 17.826 | 17.826 | 17.826 | 0.39% |
May 10, 2024 | 17.757 | 17.757 | 17.757 | 17.757 | 0.52% |
May 09, 2024 | 17.665 | 17.665 | 17.665 | 17.665 | 0.35% |
May 08, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | -0.24% |
May 07, 2024 | 17.647 | 17.647 | 17.647 | 17.647 | 0.74% |
May 06, 2024 | 17.518 | 17.518 | 17.518 | 17.518 | 0.89% |
May 03, 2024 | 17.364 | 17.364 | 17.364 | 17.364 | -0.17% |
May 02, 2024 | 17.394 | 17.394 | 17.394 | 17.394 | -3.68% |
May 17, 2024 | 18.059 | 18.059 | 18.059 | 18.059 | -0.04% |
May 16, 2024 | 18.066 | 18.066 | 18.066 | 18.066 | 0.08% |
May 15, 2024 | 18.052 | 18.052 | 18.052 | 18.052 | 0.51% |
May 14, 2024 | 17.961 | 17.961 | 17.961 | 17.961 | 0.76% |
May 13, 2024 | 17.826 | 17.826 | 17.826 | 17.826 | 0.39% |
May 10, 2024 | 17.757 | 17.757 | 17.757 | 17.757 | 0.52% |
May 09, 2024 | 17.665 | 17.665 | 17.665 | 17.665 | 0.35% |
May 08, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | -0.24% |
May 07, 2024 | 17.647 | 17.647 | 17.647 | 17.647 | 0.74% |
May 06, 2024 | 17.518 | 17.518 | 17.518 | 17.518 | 0.89% |
May 03, 2024 | 17.364 | 17.364 | 17.364 | 17.364 | -0.17% |
May 02, 2024 | 17.394 | 17.394 | 17.394 | 17.394 | -0.02% |
Apr 30, 2024 | 17.397 | 17.397 | 17.397 | 17.397 | -1.28% |
Apr 29, 2024 | 17.622 | 17.622 | 17.622 | 17.622 | 0.43% |
Apr 26, 2024 | 17.547 | 17.547 | 17.547 | 17.547 | 0.22% |
Apr 24, 2024 | 17.508 | 17.508 | 17.508 | 17.508 | -0.19% |
Apr 23, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | 1.57% |
Apr 22, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.65% |
Highest: 18.066 | Lowest: 17.270 | Difference: 0.796 | Average: 17.690 | Change %: 5.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review