Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | 0.11% |
May 16, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | -0.53% |
May 15, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | 0.50% |
May 14, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -0.41% |
May 13, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | -0.07% |
May 10, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | 0.73% |
May 09, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.66% |
May 08, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | -0.15% |
May 07, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | -0.24% |
May 06, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | -0.88% |
May 03, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.04% |
May 02, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 0.52% |
Apr 30, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | 0.88% |
Apr 29, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 1.02% |
Apr 26, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 1.61% |
Apr 25, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.17% |
Apr 24, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | -0.05% |
Apr 23, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.96% |
Apr 22, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.73% |
Apr 19, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -0.61% |
Highest: 2.988 | Lowest: 2.861 | Difference: 0.127 | Average: 2.942 | Change %: 3.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review