Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | -0.10% |
May 16, 2024 | 16.307 | 16.307 | 16.307 | 16.307 | 0.44% |
May 15, 2024 | 16.237 | 16.237 | 16.237 | 16.237 | 0.05% |
May 14, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | 0.44% |
May 13, 2024 | 16.157 | 16.157 | 16.157 | 16.157 | 0.40% |
May 10, 2024 | 16.093 | 16.093 | 16.093 | 16.093 | 0.15% |
May 09, 2024 | 16.069 | 16.069 | 16.069 | 16.069 | -0.34% |
May 08, 2024 | 16.124 | 16.124 | 16.124 | 16.124 | 0.82% |
May 07, 2024 | 15.993 | 15.993 | 15.993 | 15.993 | 0.38% |
May 06, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | 0.38% |
May 03, 2024 | 15.873 | 15.873 | 15.873 | 15.873 | 0.14% |
May 02, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.94% |
Apr 30, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.30% |
Apr 29, 2024 | 15.951 | 15.951 | 15.951 | 15.951 | 0.45% |
Apr 26, 2024 | 15.879 | 15.879 | 15.879 | 15.879 | -0.83% |
Apr 25, 2024 | 16.012 | 16.012 | 16.012 | 16.012 | -0.89% |
Apr 24, 2024 | 16.155 | 16.155 | 16.155 | 16.155 | 0.88% |
Apr 23, 2024 | 16.013 | 16.013 | 16.013 | 16.013 | 0.64% |
Apr 22, 2024 | 15.911 | 15.911 | 15.911 | 15.911 | 0.26% |
Apr 19, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.01% |
Highest: 16.307 | Lowest: 15.850 | Difference: 0.457 | Average: 16.047 | Change %: 2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review