Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 15.166 | 15.166 | 15.166 | 15.166 | 0.56% |
May 17, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | -0.16% |
May 16, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | 0.26% |
May 15, 2024 | 15.066 | 15.066 | 15.066 | 15.066 | 0.36% |
May 14, 2024 | 15.012 | 15.012 | 15.012 | 15.012 | 0.52% |
May 13, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | -0.10% |
May 10, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | 0.25% |
May 09, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.23% |
May 08, 2024 | 14.944 | 14.944 | 14.944 | 14.944 | 0.66% |
May 07, 2024 | 14.845 | 14.845 | 14.845 | 14.845 | 0.27% |
May 06, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | -0.14% |
May 03, 2024 | 14.826 | 14.826 | 14.826 | 14.826 | 0.04% |
May 02, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | -0.71% |
Apr 30, 2024 | 14.926 | 14.926 | 14.926 | 14.926 | 0.39% |
Apr 29, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.16% |
Apr 26, 2024 | 14.845 | 14.845 | 14.845 | 14.845 | -0.40% |
Apr 25, 2024 | 14.906 | 14.906 | 14.906 | 14.906 | -0.84% |
Apr 24, 2024 | 15.032 | 15.032 | 15.032 | 15.032 | 0.81% |
Apr 23, 2024 | 14.911 | 14.911 | 14.911 | 14.911 | -0.05% |
Apr 22, 2024 | 14.919 | 14.919 | 14.919 | 14.919 | 0.05% |
Highest: 15.166 | Lowest: 14.805 | Difference: 0.361 | Average: 14.943 | Change %: 1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review