Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | -1.30% |
May 30, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | -0.10% |
May 29, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | -0.97% |
May 28, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | -0.57% |
May 24, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | -1.88% |
May 23, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.35% |
May 22, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | -0.28% |
May 21, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | -0.11% |
May 20, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | -0.10% |
May 17, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | -0.09% |
May 16, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.10% |
May 15, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.24% |
May 14, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | -0.68% |
May 13, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 0.16% |
May 10, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.23% |
May 09, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | -0.09% |
May 08, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.90% |
May 07, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1.97% |
May 03, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | -0.52% |
May 02, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.84% |
Highest: 5.77 | Lowest: 5.48 | Difference: 0.29 | Average: 5.67 | Change %: -0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review