Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | 0.26% |
May 30, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | 0.07% |
May 29, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.40% |
May 28, 2024 | 14.879 | 14.879 | 14.879 | 14.879 | -0.20% |
May 27, 2024 | 14.909 | 14.909 | 14.909 | 14.909 | 0.20% |
May 24, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.09% |
May 23, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | -0.31% |
May 22, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | -0.06% |
May 21, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | 0.06% |
May 20, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | -0.08% |
May 17, 2024 | 14.952 | 14.952 | 14.952 | 14.952 | -0.40% |
May 16, 2024 | 15.012 | 15.012 | 15.012 | 15.012 | 0.75% |
May 14, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | 0.11% |
May 13, 2024 | 14.885 | 14.885 | 14.885 | 14.885 | -0.06% |
May 10, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | -0.05% |
May 09, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -0.02% |
May 08, 2024 | 14.904 | 14.904 | 14.904 | 14.904 | -0.30% |
May 07, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | 0.29% |
May 06, 2024 | 14.905 | 14.905 | 14.905 | 14.905 | 0.22% |
May 03, 2024 | 14.872 | 14.872 | 14.872 | 14.872 | 0.50% |
Highest: 15.012 | Lowest: 14.820 | Difference: 0.192 | Average: 14.904 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review