Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.68% |
May 02, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.19% |
May 01, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | -0.95% |
Apr 30, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 0.16% |
Apr 29, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.77% |
Apr 26, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.28% |
Apr 25, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.26% |
Apr 24, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% |
Apr 23, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.95% |
Apr 22, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.74% |
Apr 19, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | -0.37% |
Apr 18, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% |
Apr 17, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% |
Apr 16, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | -1.31% |
Apr 15, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | -0.78% |
Apr 12, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.78% |
Apr 11, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | -0.68% |
Apr 10, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.41% |
Apr 09, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.18% |
Apr 08, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.36% |
Apr 05, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | -0.75% |
Apr 04, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.49% |
Highest: 3.31 | Lowest: 3.19 | Difference: 0.12 | Average: 3.26 | Change %: 1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review