Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.30% |
May 16, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 1.49% |
May 15, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | -0.22% |
May 14, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 0.17% |
May 13, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.19% |
May 10, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 0.72% |
May 09, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 0.48% |
May 08, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | -0.18% |
May 07, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 0.84% |
May 03, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.36% |
May 02, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1.20% |
May 01, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | -0.83% |
Apr 30, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% |
Apr 29, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.78% |
Apr 26, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.64% |
Apr 25, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | -0.52% |
Apr 24, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 0.97% |
Apr 23, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 0.93% |
Apr 22, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.80% |
Apr 19, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | -0.87% |
Apr 18, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 0.00% |
Highest: 4.75 | Lowest: 4.25 | Difference: 0.50 | Average: 4.52 | Change %: 10.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review