Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 6,183.000 | 6,183.000 | 6,183.000 | 6,183.000 | -0.39% |
Jun 03, 2024 | 6,207.000 | 6,207.000 | 6,207.000 | 6,207.000 | 0.96% |
May 31, 2024 | 6,148.000 | 6,148.000 | 6,148.000 | 6,148.000 | 1.45% |
May 30, 2024 | 6,060.000 | 6,060.000 | 6,060.000 | 6,060.000 | 0.35% |
May 29, 2024 | 6,039.000 | 6,039.000 | 6,039.000 | 6,039.000 | -1.13% |
May 28, 2024 | 6,108.000 | 6,108.000 | 6,108.000 | 6,108.000 | -0.39% |
May 27, 2024 | 6,132.000 | 6,132.000 | 6,132.000 | 6,132.000 | 0.11% |
May 24, 2024 | 6,125.000 | 6,125.000 | 6,125.000 | 6,125.000 | -0.55% |
May 23, 2024 | 6,159.000 | 6,159.000 | 6,159.000 | 6,159.000 | 0.47% |
May 22, 2024 | 6,130.000 | 6,130.000 | 6,130.000 | 6,130.000 | -1.38% |
May 21, 2024 | 6,216.000 | 6,216.000 | 6,216.000 | 6,216.000 | -0.26% |
May 17, 2024 | 6,232.000 | 6,232.000 | 6,232.000 | 6,232.000 | -0.21% |
May 16, 2024 | 6,245.000 | 6,245.000 | 6,245.000 | 6,245.000 | 0.71% |
May 15, 2024 | 6,201.000 | 6,201.000 | 6,201.000 | 6,201.000 | -1.26% |
May 14, 2024 | 6,280.000 | 6,280.000 | 6,280.000 | 6,280.000 | 0.00% |
May 13, 2024 | 6,280.000 | 6,280.000 | 6,280.000 | 6,280.000 | -0.90% |
May 10, 2024 | 6,337.000 | 6,337.000 | 6,337.000 | 6,337.000 | 1.98% |
May 08, 2024 | 6,214.000 | 6,214.000 | 6,214.000 | 6,214.000 | -0.70% |
May 07, 2024 | 6,258.000 | 6,258.000 | 6,258.000 | 6,258.000 | 0.26% |
May 06, 2024 | 6,242.000 | 6,242.000 | 6,242.000 | 6,242.000 | 1.22% |
Highest: 6,337.000 | Lowest: 6,039.000 | Difference: 298.000 | Average: 6,189.800 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review