Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7,355.000 | 7,355.000 | 7,355.000 | 7,355.000 | 1.97% |
May 08, 2024 | 7,213.000 | 7,213.000 | 7,213.000 | 7,213.000 | -0.70% |
May 07, 2024 | 7,264.000 | 7,264.000 | 7,264.000 | 7,264.000 | 0.28% |
May 06, 2024 | 7,244.000 | 7,244.000 | 7,244.000 | 7,244.000 | 1.22% |
May 03, 2024 | 7,157.000 | 7,157.000 | 7,157.000 | 7,157.000 | -0.60% |
May 02, 2024 | 7,200.000 | 7,200.000 | 7,200.000 | 7,200.000 | -0.99% |
Apr 30, 2024 | 7,272.000 | 7,272.000 | 7,272.000 | 7,272.000 | 0.83% |
Apr 29, 2024 | 7,212.000 | 7,212.000 | 7,212.000 | 7,212.000 | 0.53% |
Apr 26, 2024 | 7,174.000 | 7,174.000 | 7,174.000 | 7,174.000 | 0.91% |
Apr 25, 2024 | 7,109.000 | 7,109.000 | 7,109.000 | 7,109.000 | -1.99% |
Apr 24, 2024 | 7,253.000 | 7,253.000 | 7,253.000 | 7,253.000 | 0.96% |
Apr 23, 2024 | 7,184.000 | 7,184.000 | 7,184.000 | 7,184.000 | -2.32% |
May 10, 2024 | 7,355.000 | 7,355.000 | 7,355.000 | 7,355.000 | 1.97% |
May 08, 2024 | 7,213.000 | 7,213.000 | 7,213.000 | 7,213.000 | -0.70% |
May 07, 2024 | 7,264.000 | 7,264.000 | 7,264.000 | 7,264.000 | 0.28% |
May 06, 2024 | 7,244.000 | 7,244.000 | 7,244.000 | 7,244.000 | 1.22% |
May 03, 2024 | 7,157.000 | 7,157.000 | 7,157.000 | 7,157.000 | -0.60% |
May 02, 2024 | 7,200.000 | 7,200.000 | 7,200.000 | 7,200.000 | -0.99% |
Apr 30, 2024 | 7,272.000 | 7,272.000 | 7,272.000 | 7,272.000 | 0.83% |
Apr 29, 2024 | 7,212.000 | 7,212.000 | 7,212.000 | 7,212.000 | 0.53% |
Apr 26, 2024 | 7,174.000 | 7,174.000 | 7,174.000 | 7,174.000 | 0.91% |
Apr 25, 2024 | 7,109.000 | 7,109.000 | 7,109.000 | 7,109.000 | -1.99% |
Apr 24, 2024 | 7,253.000 | 7,253.000 | 7,253.000 | 7,253.000 | 0.96% |
Apr 23, 2024 | 7,184.000 | 7,184.000 | 7,184.000 | 7,184.000 | 0.10% |
Apr 22, 2024 | 7,177.000 | 7,177.000 | 7,177.000 | 7,177.000 | 1.34% |
Apr 19, 2024 | 7,082.000 | 7,082.000 | 7,082.000 | 7,082.000 | -1.23% |
Apr 18, 2024 | 7,170.000 | 7,170.000 | 7,170.000 | 7,170.000 | 0.06% |
Apr 17, 2024 | 7,166.000 | 7,166.000 | 7,166.000 | 7,166.000 | -0.91% |
Apr 16, 2024 | 7,232.000 | 7,232.000 | 7,232.000 | 7,232.000 | -1.39% |
Apr 15, 2024 | 7,334.000 | 7,334.000 | 7,334.000 | 7,334.000 | -0.23% |
Highest: 7,355.000 | Lowest: 7,082.000 | Difference: 273.000 | Average: 7,214.500 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review