Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 11.848 | 11.848 | 11.848 | 11.848 | -0.04% |
May 24, 2024 | 11.853 | 11.853 | 11.853 | 11.853 | -0.27% |
May 23, 2024 | 11.885 | 11.885 | 11.885 | 11.885 | -0.12% |
May 22, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | -0.08% |
May 21, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.23% |
May 17, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | -0.15% |
May 16, 2024 | 11.956 | 11.956 | 11.956 | 11.956 | 0.51% |
May 15, 2024 | 11.895 | 11.895 | 11.895 | 11.895 | 0.24% |
May 14, 2024 | 11.867 | 11.867 | 11.867 | 11.867 | -0.06% |
May 13, 2024 | 11.874 | 11.874 | 11.874 | 11.874 | -0.24% |
May 10, 2024 | 11.903 | 11.903 | 11.903 | 11.903 | 0.01% |
May 08, 2024 | 11.902 | 11.902 | 11.902 | 11.902 | 0.45% |
May 27, 2024 | 11.848 | 11.848 | 11.848 | 11.848 | -0.04% |
May 24, 2024 | 11.853 | 11.853 | 11.853 | 11.853 | -0.27% |
May 23, 2024 | 11.885 | 11.885 | 11.885 | 11.885 | -0.12% |
May 22, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | -0.08% |
May 21, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.23% |
May 17, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | -0.15% |
May 16, 2024 | 11.956 | 11.956 | 11.956 | 11.956 | 0.51% |
May 15, 2024 | 11.895 | 11.895 | 11.895 | 11.895 | 0.24% |
May 14, 2024 | 11.867 | 11.867 | 11.867 | 11.867 | -0.06% |
May 13, 2024 | 11.874 | 11.874 | 11.874 | 11.874 | -0.24% |
May 10, 2024 | 11.903 | 11.903 | 11.903 | 11.903 | 0.01% |
May 08, 2024 | 11.902 | 11.902 | 11.902 | 11.902 | 0.07% |
May 07, 2024 | 11.894 | 11.894 | 11.894 | 11.894 | 0.24% |
May 06, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | 0.52% |
May 03, 2024 | 11.804 | 11.804 | 11.804 | 11.804 | 0.22% |
May 02, 2024 | 11.778 | 11.778 | 11.778 | 11.778 | 0.08% |
Apr 30, 2024 | 11.768 | 11.768 | 11.768 | 11.768 | 0.12% |
Apr 29, 2024 | 11.754 | 11.754 | 11.754 | 11.754 | 0.43% |
Highest: 11.956 | Lowest: 11.754 | Difference: 0.202 | Average: 11.877 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review