Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 49.650 | 49.650 | 49.650 | 49.650 | -0.52% |
May 16, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | 1.28% |
May 15, 2024 | 49.280 | 49.280 | 49.280 | 49.280 | 0.24% |
May 14, 2024 | 49.160 | 49.160 | 49.160 | 49.160 | -0.41% |
May 13, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | -0.06% |
May 10, 2024 | 49.390 | 49.390 | 49.390 | 49.390 | 0.18% |
May 08, 2024 | 49.300 | 49.300 | 49.300 | 49.300 | -0.46% |
May 07, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | 1.64% |
May 06, 2024 | 48.730 | 48.730 | 48.730 | 48.730 | 1.25% |
May 03, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | 0.90% |
May 02, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | -1.06% |
Apr 30, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | -0.12% |
Apr 29, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | 1.03% |
Apr 26, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | 1.51% |
Apr 25, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | -2.34% |
Apr 24, 2024 | 48.200 | 48.200 | 48.200 | 48.200 | 1.86% |
Apr 23, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | 0.30% |
Apr 22, 2024 | 47.180 | 47.180 | 47.180 | 47.180 | -0.88% |
Apr 19, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | -1.27% |
Highest: 49.910 | Lowest: 47.070 | Difference: 2.840 | Average: 48.514 | Change %: 2.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review