Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.37% |
Jun 03, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.47% |
May 31, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.28% |
May 30, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -0.65% |
May 29, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | -0.37% |
May 28, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.28% |
May 27, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.09% |
May 24, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | -0.37% |
May 23, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.74% |
May 22, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -0.18% |
May 21, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.56% |
May 17, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | -0.09% |
May 16, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.74% |
May 15, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.37% |
May 14, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.19% |
May 13, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.28% |
May 10, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.47% |
May 08, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.09% |
May 07, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.47% |
May 06, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.57% |
Highest: 10.870 | Lowest: 10.600 | Difference: 0.270 | Average: 10.722 | Change %: 0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review