Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | -0.26% |
Jun 06, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | -0.26% |
Jun 05, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 2.24% |
Jun 04, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.15% |
Jun 03, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% |
May 31, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -0.30% |
May 30, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | -1.35% |
May 29, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -0.52% |
May 28, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0.71% |
May 24, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 1.03% |
May 23, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | -0.23% |
May 22, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | -0.23% |
May 21, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0.23% |
May 20, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.73% |
May 17, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% |
May 16, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | -0.76% |
May 15, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 2.25% |
May 14, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.39% |
May 09, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.55% |
Highest: 26.93 | Lowest: 25.73 | Difference: 1.20 | Average: 26.40 | Change %: 4.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review