Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 0.10% |
May 15, 2024 | 11.663 | 11.663 | 11.663 | 11.663 | 0.62% |
May 14, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | 0.07% |
May 13, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | -0.02% |
May 12, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | 0.00% |
May 11, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | 0.00% |
May 10, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | 0.25% |
May 09, 2024 | 11.558 | 11.558 | 11.558 | 11.558 | 0.15% |
May 08, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.08% |
May 07, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.42% |
May 06, 2024 | 11.502 | 11.502 | 11.502 | 11.502 | 0.46% |
May 05, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.00% |
May 04, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.00% |
May 03, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.67% |
May 02, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | 0.18% |
May 01, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | 0.00% |
Apr 30, 2024 | 11.354 | 11.354 | 11.354 | 11.354 | -0.52% |
Apr 29, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | 0.17% |
Apr 28, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 0.00% |
Apr 27, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 0.00% |
Apr 26, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 0.92% |
Apr 25, 2024 | 11.291 | 11.291 | 11.291 | 11.291 | -0.77% |
Apr 24, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | 0.14% |
Apr 23, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | 0.62% |
Apr 22, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | 0.68% |
Apr 21, 2024 | 11.217 | 11.217 | 11.217 | 11.217 | 0.00% |
Apr 20, 2024 | 11.217 | 11.217 | 11.217 | 11.217 | 0.00% |
Apr 19, 2024 | 11.217 | 11.217 | 11.217 | 11.217 | -0.60% |
Apr 18, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | 0.11% |
Apr 17, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | -0.41% |
Highest: 11.674 | Lowest: 11.217 | Difference: 0.457 | Average: 11.433 | Change %: 3.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review